Franklin Electric Co., Inc. FELE
Set alert
100.30 USD +4.92 +5.16%
At close · Nov 2
100.30 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
98.79 Day range 101.94
89.54 52-week range 115.82
- YTD
- +4.99%
- 1 year
- +5.84%
- Open
- 98.79
- Prev close
- 95.38
- Mkt cap
- 4.43B
- Vol
- 317.66K
- Avg vol
- 273.56K
- EPS
- 4.45
- P/E
- 22.54
- Div yield
- 1.17%
More statistics
- Low
- 98.79
- High
- 101.94
- Forward P/E
- 18.86
- Beta
- 1.02
- Short ratio
- 2.00
- Inst. own
- 94.96%
- Dividend
- 1.12
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 98.42
- 200-d avg
- 100.18
- 1y target
- 120.00
3M chart
Events in this range
- Aug 6, 2026Dividend: 0.28
- Sep 9, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 28, 2026Earnings: 1.5; estimate 1.42; surprise 5.63%
- Nov 2, 2026Rating: DA Davidson · Neutral → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 hours ago |
| SMA: Bullish | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
FELE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 4.90 | 0.60 | 0.00% | 10 | 10 | 113.8% | ||
| 4.00 | 8.00 | 7.34 | +106.18% | 2 | 9 | 55.2% | 95.00 | 0.00 | 4.90 | 2.11 | 0.00% | — | 3 | 52.1% | ||
| 0.10 | 4.90 | 1.89 | 0.00% | 3 | 7 | 52.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.01 | +617.86% | 2 | 3 | 75.0% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 7.50 | 11.50 | 11.69 | 0.00% | 10 | 10 | 55.4% | ||