Franklin Electric Co., Inc. FELE
100.96 USD +0.66 (+0.66%)
At closeNov 4, 2026, 7:00 AM EST
102.09 +1.13 +1.12%
Pre-market · Nov 4, 7:00 AM ET
100.36 Day range 102.13
89.54 52-week range 115.82
- YTD
- +5.68%
- 1 year
- +8.38%
FELE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 10 | 25.0% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | 2 | 9 | 0.0% | 95.00 | 0.00 | 0.00 | 2.11 | 0.00% | — | 3 | 6.3% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 3 | 7 | 0.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 2 | 1 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 11.69 | 0.00% | 10 | 10 | 0.0% | ||