Advertisement

Franklin Electric Co., Inc. FELE

Set alert

Price alert · FELE

All alert types
95.38 USD -1.36 -1.41%

At close · Oct 30

95.38 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
95.32 × 2
Ask
95.41 × 2
95.25 Day range 98.43
89.89 52-week range 110.05
YTD
-0.16%
1 year
-0.23%
Open
96.23
Prev close
96.74
Mkt cap
4.21B
Vol
347.09K
Avg vol
273.25K
EPS
4.45
P/E
21.43
Div yield
1.16%
More statistics
Low
95.25
High
98.43
Forward P/E
17.94
Beta
1.02
Short ratio
2.00
Inst. own
94.97%
Dividend
1.12
Ex-div date
Nov 4, 2026
Earnings
Feb 16, 2027
50-d avg
98.57
200-d avg
100.20
1y target
120.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Earnings: 1.5; estimate 1.42; surprise 5.63%
Signals (117)
NameTimeAgo
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
RSI: OverboughtOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
RSI: OversoldOct 28, 11:00 AM3 days ago
MACD: Sell SignalOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
MACD: Buy SignalOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
RSI: OversoldOct 27, 2:40 PM4 days ago
MACD: Sell SignalOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
MACD: Buy SignalOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:10 PM4 days ago
SMA: BullishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:25 AM4 days ago
MACD: Buy SignalOct 27, 11:25 AM4 days ago
SMA: BullishOct 27, 11:15 AM4 days ago
MACD: Sell SignalOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:15 AM4 days ago
MACD: Buy SignalOct 27, 10:15 AM4 days ago
MACD: Sell SignalOct 27, 10:00 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
RSI: OversoldOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
MACD: Sell SignalOct 26, 2:40 PM5 days ago
MACD: Buy SignalOct 26, 2:25 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
MACD: Sell SignalOct 26, 12:40 PM5 days ago
MACD: Buy SignalOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BearishOct 26, 11:35 AM5 days ago
MACD: Sell SignalOct 26, 11:05 AM5 days ago
SMA: BullishOct 26, 10:55 AM5 days ago
SMA: BearishOct 26, 10:50 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago
SMA: BullishOct 26, 9:45 AM5 days ago
SMA: BullishOct 26, 9:45 AM5 days ago
SMA: BearishOct 26, 9:40 AM5 days ago
SMA: BearishOct 26, 9:40 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:50 PM1 week ago
SMA: BearishOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 3:45 PM1 week ago
MACD: Sell SignalOct 23, 3:25 PM1 week ago
SMA: BearishOct 23, 3:15 PM1 week ago
SMA: BullishOct 23, 2:50 PM1 week ago
SMA: BearishOct 23, 2:45 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
SMA: BullishOct 23, 2:25 PM1 week ago
SMA: BearishOct 23, 2:20 PM1 week ago
SMA: BullishOct 23, 2:15 PM1 week ago
SMA: BullishOct 23, 2:15 PM1 week ago
SMA: BearishOct 23, 2:10 PM1 week ago
SMA: BearishOct 23, 2:10 PM1 week ago
MACD: Buy SignalOct 23, 1:45 PM1 week ago
SMA: BullishOct 23, 1:20 PM1 week ago
SMA: BearishOct 23, 12:35 PM1 week ago
SMA: BullishOct 23, 12:25 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BearishOct 23, 12:20 PM1 week ago
SMA: BullishOct 23, 12:15 PM1 week ago
SMA: BearishOct 23, 11:20 AM1 week ago
SMA: BullishOct 23, 10:40 AM1 week ago
Advertisement