Franklin Electric Co., Inc. FELE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 4.90 | 0.60 | 0.00% | 10 | 10 | 94.1% | ||
| 0.05 | 4.90 | 3.56 | 0.00% | 4 | 9 | 51.7% | 95.00 | 0.05 | 4.90 | 2.11 | 0.00% | — | 3 | 55.9% | ||
| 0.00 | 4.90 | 1.89 | 0.00% | 3 | 7 | 74.6% | 100.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 12.50 | 17.20 | 11.69 | 0.00% | 10 | 10 | 79.7% | ||