Franklin Electric Co., Inc. FELE
Set alert
101.18 USD +0.88 +0.88%
As of Nov 3, 11:24 AM ET
100.36 Day range 102.13
89.54 52-week range 115.82
- YTD
- +5.91%
- 1 year
- +8.62%
- Open
- 100.80
- Prev close
- 100.30
- Mkt cap
- 4.48B
- Vol
- 32.94K
- Avg vol
- 275.13K
- EPS
- 4.45
- P/E
- 22.79
- Div yield
- 1.16%
More statistics
- Low
- 100.36
- High
- 102.13
- Forward P/E
- 18.86
- Beta
- 1.02
- Short ratio
- 2.00
- Inst. own
- 94.96%
- Dividend
- 1.12
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 98.42
- 200-d avg
- 100.18
- 1y target
- 120.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.5; estimate 1.42; surprise 5.63%
- Nov 2, 2026Rating: DA Davidson · Neutral → Buy
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:30 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 118.
FELE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 4.90 | 0.60 | 0.00% | 10 | 10 | 120.2% | ||
| 4.50 | 8.70 | 7.34 | 0.00% | 2 | 9 | 55.4% | 95.00 | 0.00 | 4.90 | 2.11 | 0.00% | — | 3 | 57.8% | ||
| 0.50 | 4.90 | 1.89 | 0.00% | 3 | 7 | 46.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.01 | 0.00% | 2 | 1 | 71.5% | 105.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 6.50 | 11.00 | 11.69 | 0.00% | 10 | 10 | 61.2% | ||