Fastenal Company FAST
52.99 USD +0.09 (+0.17%)
At closeNov 6, 2026, 5:12 PM EST
52.99 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
51.94 Day range 53.17
39.15 52-week range 53.21
- YTD
- +32.05%
- 1 year
- +29.97%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.80 | Bullish |
| EMA (5) | EMA | 52.78 | Bullish |
| SMA (10) | SMA | 52.39 | Bullish |
| EMA (10) | EMA | 52.49 | Bullish |
| SMA (20) | SMA | 52.00 | Bullish |
| EMA (20) | EMA | 52.01 | Bullish |
| SMA (21) | SMA | 51.94 | Bullish |
| EMA (21) | EMA | 51.97 | Bullish |
| SMA (25) | SMA | 51.70 | Bullish |
| EMA (25) | EMA | 51.81 | Bullish |
| SMA (30) | SMA | 51.45 | Bullish |
| EMA (30) | EMA | 51.63 | Bullish |
| SMA (50) | SMA | 50.65 | Bullish |
| EMA (50) | EMA | 50.99 | Bullish |
| SMA (63) | SMA | 50.78 | Bullish |
| EMA (63) | EMA | 50.62 | Bullish |
| SMA (75) | SMA | 50.49 | Bullish |
| EMA (75) | EMA | 50.29 | Bullish |
| SMA (100) | SMA | 49.48 | Bullish |
| EMA (100) | EMA | 49.68 | Bullish |
| SMA (125) | SMA | 48.57 | Bullish |
| EMA (125) | EMA | 49.15 | Bullish |
| SMA (150) | SMA | 48.03 | Bullish |
| EMA (150) | EMA | 48.68 | Bullish |
| SMA (200) | SMA | 47.44 | Bullish |
| EMA (200) | EMA | 47.84 | Bullish |
| VWAP (HLC/3) | VWAP | 44.12 | Neutral |
| ZZ (0.05) | ZigZag | 52.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.55 | Bullish |
| WMA (10) | Weighted Moving Average | 52.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.46 | Bullish |