Fastenal Company FAST
54.29 USD -0.28 (-0.51%)
Nov 10, 2026, 11:24 AM EST
53.89 Day range 54.77
39.15 52-week range 54.57
- YTD
- +35.29%
- 1 year
- +31.29%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:10 AM | 14 minutes ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 49 minutes ago |
| SMA: Bullish | Nov 10, 10:30 AM | 54 minutes ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.54 | Bullish |
| EMA (5) | EMA | 53.59 | Bullish |
| SMA (10) | SMA | 52.85 | Bullish |
| EMA (10) | EMA | 53.07 | Bullish |
| SMA (20) | SMA | 52.28 | Bullish |
| EMA (20) | EMA | 52.42 | Bullish |
| SMA (21) | SMA | 52.24 | Bullish |
| EMA (21) | EMA | 52.37 | Bullish |
| SMA (25) | SMA | 51.99 | Bullish |
| EMA (25) | EMA | 52.17 | Bullish |
| SMA (30) | SMA | 51.72 | Bullish |
| EMA (30) | EMA | 51.96 | Bullish |
| SMA (50) | SMA | 50.84 | Bullish |
| EMA (50) | EMA | 51.24 | Bullish |
| SMA (63) | SMA | 50.85 | Bullish |
| EMA (63) | EMA | 50.84 | Bullish |
| SMA (75) | SMA | 50.68 | Bullish |
| EMA (75) | EMA | 50.50 | Bullish |
| SMA (100) | SMA | 49.66 | Bullish |
| EMA (100) | EMA | 49.86 | Bullish |
| SMA (125) | SMA | 48.75 | Bullish |
| EMA (125) | EMA | 49.31 | Bullish |
| SMA (150) | SMA | 48.13 | Bullish |
| EMA (150) | EMA | 48.83 | Bullish |
| SMA (200) | SMA | 47.54 | Bullish |
| EMA (200) | EMA | 47.97 | Bullish |
| VWAP (HLC/3) | VWAP | 44.14 | Neutral |
| ZZ (0.05) | ZigZag | 54.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.87 | Bullish |
| WMA (10) | Weighted Moving Average | 53.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.78 | Bullish |