Fastenal Company FAST
54.84 USD +0.27 (+0.49%)
At closeNov 11, 2026, 5:27 AM EST
54.84 0.00 0.00%
Pre-market · Nov 11, 5:27 AM ET
53.89 Day range 54.97
38.97 52-week range 54.99
- YTD
- +36.66%
- 1 year
- +32.62%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.70 | Bullish |
| EMA (5) | EMA | 53.86 | Bullish |
| SMA (10) | SMA | 52.93 | Bullish |
| EMA (10) | EMA | 53.22 | Bullish |
| SMA (20) | SMA | 52.33 | Bullish |
| EMA (20) | EMA | 52.50 | Bullish |
| SMA (21) | SMA | 52.28 | Bullish |
| EMA (21) | EMA | 52.44 | Bullish |
| SMA (25) | SMA | 52.02 | Bullish |
| EMA (25) | EMA | 52.24 | Bullish |
| SMA (30) | SMA | 51.75 | Bullish |
| EMA (30) | EMA | 52.01 | Bullish |
| SMA (50) | SMA | 50.86 | Bullish |
| EMA (50) | EMA | 51.28 | Bullish |
| SMA (63) | SMA | 50.86 | Bullish |
| EMA (63) | EMA | 50.87 | Bullish |
| SMA (75) | SMA | 50.69 | Bullish |
| EMA (75) | EMA | 50.52 | Bullish |
| SMA (100) | SMA | 49.66 | Bullish |
| EMA (100) | EMA | 49.88 | Bullish |
| SMA (125) | SMA | 48.75 | Bullish |
| EMA (125) | EMA | 49.33 | Bullish |
| SMA (150) | SMA | 48.14 | Bullish |
| EMA (150) | EMA | 48.84 | Bullish |
| SMA (200) | SMA | 47.55 | Bullish |
| EMA (200) | EMA | 47.98 | Bullish |
| VWAP (HLC/3) | VWAP | 44.16 | Neutral |
| ZZ (0.05) | ZigZag | 54.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.46 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.92 | Bullish |
| WMA (10) | Weighted Moving Average | 53.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.80 | Bullish |