Fastenal Company FAST
54.57 USD +1.58 (+2.98%)
At closeNov 9, 2026, 4:44 PM EST
54.57 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
53.50 Day range 54.99
38.97 52-week range 54.99
- YTD
- +35.98%
- 1 year
- +33.59%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.20 | Bullish |
| EMA (5) | EMA | 53.37 | Bullish |
| SMA (10) | SMA | 52.60 | Bullish |
| EMA (10) | EMA | 52.87 | Bullish |
| SMA (20) | SMA | 52.16 | Bullish |
| EMA (20) | EMA | 52.25 | Bullish |
| SMA (21) | SMA | 52.12 | Bullish |
| EMA (21) | EMA | 52.20 | Bullish |
| SMA (25) | SMA | 51.86 | Bullish |
| EMA (25) | EMA | 52.02 | Bullish |
| SMA (30) | SMA | 51.59 | Bullish |
| EMA (30) | EMA | 51.82 | Bullish |
| SMA (50) | SMA | 50.75 | Bullish |
| EMA (50) | EMA | 51.13 | Bullish |
| SMA (63) | SMA | 50.82 | Bullish |
| EMA (63) | EMA | 50.74 | Bullish |
| SMA (75) | SMA | 50.59 | Bullish |
| EMA (75) | EMA | 50.40 | Bullish |
| SMA (100) | SMA | 49.57 | Bullish |
| EMA (100) | EMA | 49.78 | Bullish |
| SMA (125) | SMA | 48.66 | Bullish |
| EMA (125) | EMA | 49.24 | Bullish |
| SMA (150) | SMA | 48.09 | Bullish |
| EMA (150) | EMA | 48.76 | Bullish |
| SMA (200) | SMA | 47.49 | Bullish |
| EMA (200) | EMA | 47.91 | Bullish |
| VWAP (HLC/3) | VWAP | 44.14 | Neutral |
| ZZ (0.05) | ZigZag | 54.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.98 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.82 | Bullish |
| WMA (10) | Weighted Moving Average | 53.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.60 | Bullish |