Fastenal Company FAST
55.49 USD +0.65 (+1.19%)
At closeNov 11, 2026, 4:28 PM EST
55.49 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
54.73 Day range 55.62
38.97 52-week range 55.62
- YTD
- +38.28%
- 1 year
- +34.49%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 1:25 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 1:15 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 11:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 9 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.16 | Bullish |
| EMA (5) | EMA | 54.41 | Bullish |
| SMA (10) | SMA | 53.33 | Bullish |
| EMA (10) | EMA | 53.64 | Bullish |
| SMA (20) | SMA | 52.50 | Bullish |
| EMA (20) | EMA | 52.78 | Bullish |
| SMA (21) | SMA | 52.48 | Bullish |
| EMA (21) | EMA | 52.72 | Bullish |
| SMA (25) | SMA | 52.25 | Bullish |
| EMA (25) | EMA | 52.49 | Bullish |
| SMA (30) | SMA | 51.95 | Bullish |
| EMA (30) | EMA | 52.24 | Bullish |
| SMA (50) | SMA | 50.99 | Bullish |
| EMA (50) | EMA | 51.44 | Bullish |
| SMA (63) | SMA | 50.92 | Bullish |
| EMA (63) | EMA | 51.01 | Bullish |
| SMA (75) | SMA | 50.79 | Bullish |
| EMA (75) | EMA | 50.65 | Bullish |
| SMA (100) | SMA | 49.76 | Bullish |
| EMA (100) | EMA | 49.99 | Bullish |
| SMA (125) | SMA | 48.85 | Bullish |
| EMA (125) | EMA | 49.42 | Bullish |
| SMA (150) | SMA | 48.18 | Bullish |
| EMA (150) | EMA | 48.93 | Bullish |
| SMA (200) | SMA | 47.60 | Bullish |
| EMA (200) | EMA | 48.05 | Bullish |
| VWAP (HLC/3) | VWAP | 44.17 | Neutral |
| ZZ (0.05) | ZigZag | 55.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.03 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.66 | Bullish |
| WMA (10) | Weighted Moving Average | 53.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.06 | Bullish |