Factorial Energy Inc. FAC
Set alert
4.47 USD -0.01 -0.22%
At close · Oct 30
4.47 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.27 Day range 4.50
4.06 52-week range 21.94
- YTD
- -56.60%
- 1 year
- -55.79%
- Open
- 4.33
- Prev close
- 4.48
- Mkt cap
- 480.15M
- Vol
- 236.82K
- Avg vol
- 336.86K
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.27
- High
- 4.50
- Forward P/E
- -34.86
- Beta
- 0.00
- Short ratio
- 0.14
- Inst. own
- 32.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 11.85
- 200-d avg
- 10.62
- 1y target
- 18.00
6M chart
Events in this range
- May 15, 2026Earnings: -0.06; estimate —; surprise —%
- Jun 23, 2026Rating: Cantor Fitzgerald · — → Overweight
- Aug 11, 2026Earnings: —; estimate -0.04; surprise —%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
FAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.10 | 0.00% | 60 | 295 | 181.3% | ||
| 0.05 | 0.90 | 0.20 | 0.00% | 2 | 28 | 165.6% | 5.00 | 0.40 | 1.55 | 1.50 | 0.00% | 10 | 113 | 158.2% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 20 | 41 | 259.0% | 7.50 | 2.70 | 5.30 | 3.30 | 0.00% | 3 | 3 | 419.5% | ||
| — | — | — | — | — | — | — | 10.00 | 5.20 | 7.80 | 4.00 | 0.00% | 1 | 5 | 496.1% | ||
| — | — | — | — | — | — | — | 12.50 | 7.60 | 10.30 | 6.30 | 0.00% | — | 1 | 537.5% | ||