Factorial Energy Inc. FAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.10 | 0.00% | 60 | 295 | 176.6% | ||
| 0.05 | 0.90 | 0.20 | 0.00% | 2 | 28 | 161.3% | 5.00 | 0.40 | 1.55 | 1.50 | 0.00% | 10 | 113 | 154.3% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 20 | 41 | 252.3% | 7.50 | 2.70 | 5.30 | 3.30 | 0.00% | 3 | 3 | 409.4% | ||
| — | — | — | — | — | — | — | 10.00 | 5.20 | 7.80 | 4.00 | 0.00% | 1 | 5 | 483.6% | ||
| — | — | — | — | — | — | — | 12.50 | 7.60 | 10.30 | 6.30 | 0.00% | — | 1 | 523.8% | ||