Factorial Energy Inc. FAC
Set alert
4.15 USD -0.32 -7.16%
At close · Nov 2
4.27 +0.12 +2.89%
After hours · Nov 2, 4:00 PM ET
4.14 Day range 4.53
3.98 52-week range 25.33
- YTD
- -59.71%
- 1 year
- -59.03%
- Open
- 4.50
- Prev close
- 4.47
- Mkt cap
- 444.15M
- Vol
- 173.89K
- Avg vol
- 336.33K
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.14
- High
- 4.53
- Forward P/E
- -34.86
- Beta
- 0.00
- Short ratio
- 0.14
- Inst. own
- 32.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 11.85
- 200-d avg
- 10.62
- 1y target
- 18.00
1m chart
Built from the cached one-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:04 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:17 AM | 11 hours ago |
FAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.10 | 0.00% | 60 | 295 | 170.3% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 2 | 30 | 112.5% | 5.00 | 0.45 | 1.55 | 1.50 | 0.00% | 10 | 113 | 112.5% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 20 | 41 | 293.8% | 7.50 | 2.85 | 5.50 | 3.30 | 0.00% | 3 | 3 | 432.0% | ||
| — | — | — | — | — | — | — | 10.00 | 5.20 | 8.00 | 4.00 | 0.00% | 1 | 5 | 486.7% | ||
| — | — | — | — | — | — | — | 12.50 | 7.70 | 10.50 | 6.30 | 0.00% | — | 1 | 539.8% | ||