Factorial Energy Inc. FAC
Set alert
4.21 USD -0.26 -5.82%
As of Nov 2, 3:43 PM ET
4.18 Day range 4.53
3.98 52-week range 25.33
- YTD
- -59.13%
- 1 year
- -58.44%
- Open
- 4.50
- Prev close
- 4.47
- Mkt cap
- 450.61M
- Vol
- 147.80K
- Avg vol
- 336.33K
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.18
- High
- 4.53
- Forward P/E
- -34.86
- Beta
- 0.00
- Short ratio
- 0.14
- Inst. own
- 32.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 11.85
- 200-d avg
- 10.62
- 1y target
- 18.00
5Y chart
Events in this range
- May 15, 2026Earnings: -0.06; estimate —; surprise —%
- Jun 23, 2026Rating: Cantor Fitzgerald · — → Overweight
- Aug 11, 2026Earnings: —; estimate -0.04; surprise —%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
FAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.10 | 0.00% | 60 | 295 | 168.8% | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 2 | 30 | 105.5% | 5.00 | 0.45 | 1.55 | 1.50 | 0.00% | 10 | 113 | 119.5% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 20 | 41 | 282.0% | 7.50 | 2.75 | 5.30 | 3.30 | 0.00% | 3 | 3 | 387.1% | ||
| — | — | — | — | — | — | — | 10.00 | 5.20 | 7.80 | 4.00 | 0.00% | 1 | 5 | 453.9% | ||
| — | — | — | — | — | — | — | 12.50 | 7.70 | 10.30 | 6.30 | 0.00% | — | 1 | 505.9% | ||