Factorial Energy Inc. FAC
Set alert
4.47 USD -0.01 -0.22%
At close · Oct 30
4.47 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.27 Day range 4.50
4.06 52-week range 21.94
- YTD
- -56.60%
- 1 year
- -55.79%
- Open
- 4.33
- Prev close
- 4.48
- Mkt cap
- 480.15M
- Vol
- 236.82K
- Avg vol
- 336.86K
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.27
- High
- 4.50
- Forward P/E
- -34.86
- Beta
- 0.00
- Short ratio
- 0.14
- Inst. own
- 32.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2026
- 50-d avg
- 11.85
- 200-d avg
- 10.62
- 1y target
- 18.00
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| RSI: Overbought | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| RSI: Overbought | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| RSI: Overbought | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| RSI: Oversold | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| RSI: Overbought | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:22 AM | 2 days ago |
| RSI: Overbought | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:02 AM | 2 days ago |
FAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.10 | 0.00% | 60 | 295 | 181.3% | ||
| 0.05 | 0.90 | 0.20 | 0.00% | 2 | 28 | 165.6% | 5.00 | 0.40 | 1.55 | 1.50 | 0.00% | 10 | 113 | 158.2% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 20 | 41 | 259.0% | 7.50 | 2.70 | 5.30 | 3.30 | 0.00% | 3 | 3 | 419.5% | ||
| — | — | — | — | — | — | — | 10.00 | 5.20 | 7.80 | 4.00 | 0.00% | 1 | 5 | 496.1% | ||
| — | — | — | — | — | — | — | 12.50 | 7.60 | 10.30 | 6.30 | 0.00% | — | 1 | 537.5% | ||