Eagle Materials Inc. EXP
186.04 USD -3.20 (-1.69%)
At closeNov 6, 2026, 4:05 PM EST
186.04 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
179.52 Day range 189.54
163.34 52-week range 240.24
- YTD
- -9.99%
- 1 year
- -9.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 192.35 | Bearish |
| EMA (5) | EMA | 188.91 | Bearish |
| SMA (10) | SMA | 184.97 | Bullish |
| EMA (10) | EMA | 185.86 | Bullish |
| SMA (20) | SMA | 177.52 | Bullish |
| EMA (20) | EMA | 181.61 | Bullish |
| SMA (21) | SMA | 176.91 | Bullish |
| EMA (21) | EMA | 181.40 | Bullish |
| SMA (25) | SMA | 175.65 | Bullish |
| EMA (25) | EMA | 180.87 | Bullish |
| SMA (30) | SMA | 175.20 | Bullish |
| EMA (30) | EMA | 180.74 | Bullish |
| SMA (50) | SMA | 179.28 | Bullish |
| EMA (50) | EMA | 182.94 | Bullish |
| SMA (63) | SMA | 184.60 | Bullish |
| EMA (63) | EMA | 185.01 | Bullish |
| SMA (75) | SMA | 189.18 | Bearish |
| EMA (75) | EMA | 186.87 | Bearish |
| SMA (100) | SMA | 195.69 | Bearish |
| EMA (100) | EMA | 190.26 | Bearish |
| SMA (125) | SMA | 198.55 | Bearish |
| EMA (125) | EMA | 193.10 | Bearish |
| SMA (150) | SMA | 199.54 | Bearish |
| EMA (150) | EMA | 195.56 | Bearish |
| SMA (200) | SMA | 201.58 | Bearish |
| EMA (200) | EMA | 199.82 | Bearish |
| VWAP (HLC/3) | VWAP | 217.42 | Bearish |
| ZZ (0.05) | ZigZag | 186.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 206.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.18 | Bearish |
| WMA (10) | Weighted Moving Average | 188.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 192.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 186.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 183.20 | Bullish |