Eagle Materials Inc. EXP
186.04 USD -3.20 (-1.69%)
At closeNov 6, 2026, 4:05 PM EST
186.04 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
179.52 Day range 189.54
163.34 52-week range 240.24
- YTD
- -9.99%
- 1 year
- -9.49%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| RSI: Overbought | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 192.35 | Bearish |
| EMA (5) | EMA | 188.91 | Bearish |
| SMA (10) | SMA | 184.97 | Bullish |
| EMA (10) | EMA | 185.86 | Bullish |
| SMA (20) | SMA | 177.52 | Bullish |
| EMA (20) | EMA | 181.61 | Bullish |
| SMA (21) | SMA | 176.91 | Bullish |
| EMA (21) | EMA | 181.40 | Bullish |
| SMA (25) | SMA | 175.65 | Bullish |
| EMA (25) | EMA | 180.87 | Bullish |
| SMA (30) | SMA | 175.20 | Bullish |
| EMA (30) | EMA | 180.74 | Bullish |
| SMA (50) | SMA | 179.28 | Bullish |
| EMA (50) | EMA | 182.94 | Bullish |
| SMA (63) | SMA | 184.60 | Bullish |
| EMA (63) | EMA | 185.01 | Bullish |
| SMA (75) | SMA | 189.18 | Bearish |
| EMA (75) | EMA | 186.87 | Bearish |
| SMA (100) | SMA | 195.69 | Bearish |
| EMA (100) | EMA | 190.26 | Bearish |
| SMA (125) | SMA | 198.55 | Bearish |
| EMA (125) | EMA | 193.10 | Bearish |
| SMA (150) | SMA | 199.54 | Bearish |
| EMA (150) | EMA | 195.56 | Bearish |
| SMA (200) | SMA | 201.58 | Bearish |
| EMA (200) | EMA | 199.82 | Bearish |
| VWAP (HLC/3) | VWAP | 217.42 | Bearish |
| ZZ (0.05) | ZigZag | 186.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 206.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.18 | Bearish |
| WMA (10) | Weighted Moving Average | 188.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 192.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 186.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 183.20 | Bullish |