Eagle Materials Inc. EXP
189.24 USD -8.95 (-4.52%)
At closeNov 5, 2026, 4:00 PM EST
189.24 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
186.41 Day range 201.26
160.02 52-week range 245.53
- YTD
- -8.44%
- 1 year
- -8.68%
5D chart
Events in this range
- Nov 4, 2026Earnings: 3.63; estimate 3.82; surprise -4.97%
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 8 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 191.87 | Bearish |
| EMA (5) | EMA | 190.34 | Bearish |
| SMA (10) | SMA | 183.83 | Bullish |
| EMA (10) | EMA | 185.82 | Bullish |
| SMA (20) | SMA | 176.45 | Bullish |
| EMA (20) | EMA | 181.14 | Bullish |
| SMA (21) | SMA | 176.01 | Bullish |
| EMA (21) | EMA | 180.94 | Bullish |
| SMA (25) | SMA | 175.06 | Bullish |
| EMA (25) | EMA | 180.44 | Bullish |
| SMA (30) | SMA | 174.95 | Bullish |
| EMA (30) | EMA | 180.38 | Bullish |
| SMA (50) | SMA | 179.51 | Bullish |
| EMA (50) | EMA | 182.81 | Bullish |
| SMA (63) | SMA | 185.00 | Bullish |
| EMA (63) | EMA | 184.98 | Bullish |
| SMA (75) | SMA | 189.46 | Bearish |
| EMA (75) | EMA | 186.89 | Bullish |
| SMA (100) | SMA | 196.03 | Bearish |
| EMA (100) | EMA | 190.35 | Bearish |
| SMA (125) | SMA | 198.70 | Bearish |
| EMA (125) | EMA | 193.21 | Bearish |
| SMA (150) | SMA | 199.54 | Bearish |
| EMA (150) | EMA | 195.69 | Bearish |
| SMA (200) | SMA | 201.78 | Bearish |
| EMA (200) | EMA | 199.96 | Bearish |
| VWAP (HLC/3) | VWAP | 217.48 | Bearish |
| ZZ (0.05) | ZigZag | 189.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 183.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.24 | Bullish |
| WMA (10) | Weighted Moving Average | 187.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 195.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 183.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 191.39 | Bearish |