Eagle Materials Inc. EXP
190.44 USD +4.40 (+2.37%)
At closeNov 10, 2026, 7:30 AM EST
191.85 +1.41 +0.74%
Pre-market · Nov 10, 7:30 AM ET
187.40 Day range 193.51
160.02 52-week range 245.53
- YTD
- -7.86%
- 1 year
- -7.98%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 1:20 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 191.33 | Bearish |
| EMA (5) | EMA | 189.42 | Bullish |
| SMA (10) | SMA | 186.61 | Bullish |
| EMA (10) | EMA | 186.70 | Bullish |
| SMA (20) | SMA | 178.86 | Bullish |
| EMA (20) | EMA | 182.45 | Bullish |
| SMA (21) | SMA | 178.13 | Bullish |
| EMA (21) | EMA | 182.22 | Bullish |
| SMA (25) | SMA | 176.47 | Bullish |
| EMA (25) | EMA | 181.61 | Bullish |
| SMA (30) | SMA | 175.69 | Bullish |
| EMA (30) | EMA | 181.37 | Bullish |
| SMA (50) | SMA | 179.14 | Bullish |
| EMA (50) | EMA | 183.23 | Bullish |
| SMA (63) | SMA | 184.22 | Bullish |
| EMA (63) | EMA | 185.18 | Bullish |
| SMA (75) | SMA | 188.87 | Bullish |
| EMA (75) | EMA | 186.96 | Bullish |
| SMA (100) | SMA | 195.46 | Bearish |
| EMA (100) | EMA | 190.27 | Bullish |
| SMA (125) | SMA | 198.46 | Bearish |
| EMA (125) | EMA | 193.05 | Bearish |
| SMA (150) | SMA | 199.57 | Bearish |
| EMA (150) | EMA | 195.50 | Bearish |
| SMA (200) | SMA | 201.41 | Bearish |
| EMA (200) | EMA | 199.73 | Bearish |
| VWAP (HLC/3) | VWAP | 217.37 | Bearish |
| ZZ (0.05) | ZigZag | 190.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 205.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 185.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.34 | Bullish |
| WMA (10) | Weighted Moving Average | 189.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 192.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 188.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 185.21 | Bullish |