Eagle Materials Inc. EXP
186.04 USD -3.20 (-1.69%)
At closeNov 9, 2026, 4:22 AM EST
186.08 +0.04 +0.02%
Pre-market · Nov 9, 4:22 AM ET
179.52 Day range 189.54
160.02 52-week range 245.53
- YTD
- -9.99%
- 1 year
- -9.49%
30m chart
Chart tools
Signals (161)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 5 days ago |
Newest 20 of 161.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 47
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 192.35 | Bearish |
| EMA (5) | EMA | 188.91 | Bearish |
| SMA (10) | SMA | 184.97 | Bullish |
| EMA (10) | EMA | 185.86 | Bullish |
| SMA (20) | SMA | 177.52 | Bullish |
| EMA (20) | EMA | 181.61 | Bullish |
| SMA (21) | SMA | 176.91 | Bullish |
| EMA (21) | EMA | 181.40 | Bullish |
| SMA (25) | SMA | 175.65 | Bullish |
| EMA (25) | EMA | 180.87 | Bullish |
| SMA (30) | SMA | 175.20 | Bullish |
| EMA (30) | EMA | 180.74 | Bullish |
| SMA (50) | SMA | 179.28 | Bullish |
| EMA (50) | EMA | 182.94 | Bullish |
| SMA (63) | SMA | 184.60 | Bullish |
| EMA (63) | EMA | 185.01 | Bullish |
| SMA (75) | SMA | 189.18 | Bearish |
| EMA (75) | EMA | 186.87 | Bearish |
| SMA (100) | SMA | 195.69 | Bearish |
| EMA (100) | EMA | 190.26 | Bearish |
| SMA (125) | SMA | 198.55 | Bearish |
| EMA (125) | EMA | 193.10 | Bearish |
| SMA (150) | SMA | 199.54 | Bearish |
| EMA (150) | EMA | 195.56 | Bearish |
| SMA (200) | SMA | 201.58 | Bearish |
| EMA (200) | EMA | 199.82 | Bearish |
| VWAP (HLC/3) | VWAP | 217.42 | Bearish |
| ZZ (0.05) | ZigZag | 186.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 206.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 187.18 | Bearish |
| WMA (10) | Weighted Moving Average | 188.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 192.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 186.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 183.20 | Bullish |