Exelixis, Inc. EXEL
69.57 USD +0.86 (+1.25%)
At closeNov 6, 2026, 4:00 PM EST
69.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
68.01 Day range 70.32
40.74 52-week range 72.75
- YTD
- +58.73%
- 1 year
- +70.51%
MAX chart
Chart tools
Signals (131)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.69 | Bearish |
| EMA (5) | EMA | 69.80 | Bearish |
| SMA (10) | SMA | 68.58 | Bullish |
| EMA (10) | EMA | 68.63 | Bullish |
| SMA (20) | SMA | 65.63 | Bullish |
| EMA (20) | EMA | 66.25 | Bullish |
| SMA (21) | SMA | 65.36 | Bullish |
| EMA (21) | EMA | 66.05 | Bullish |
| SMA (25) | SMA | 64.29 | Bullish |
| EMA (25) | EMA | 65.30 | Bullish |
| SMA (30) | SMA | 63.30 | Bullish |
| EMA (30) | EMA | 64.48 | Bullish |
| SMA (50) | SMA | 60.92 | Bullish |
| EMA (50) | EMA | 62.05 | Bullish |
| SMA (63) | SMA | 59.36 | Bullish |
| EMA (63) | EMA | 60.87 | Bullish |
| SMA (75) | SMA | 58.65 | Bullish |
| EMA (75) | EMA | 59.93 | Bullish |
| SMA (100) | SMA | 57.69 | Bullish |
| EMA (100) | EMA | 58.24 | Bullish |
| SMA (125) | SMA | 56.37 | Bullish |
| EMA (125) | EMA | 56.81 | Bullish |
| SMA (150) | SMA | 54.53 | Bullish |
| EMA (150) | EMA | 55.56 | Bullish |
| SMA (200) | SMA | 51.57 | Bullish |
| EMA (200) | EMA | 53.45 | Bullish |
| VWAP (HLC/3) | VWAP | 43.93 | Neutral |
| ZZ (0.05) | ZigZag | 69.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.00 | Bearish |
| WMA (10) | Weighted Moving Average | 69.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.63 | Bullish |