Exelixis, Inc. EXEL

Set alert

Price alert · EXEL

All alert types
69.39 USD +3.19 +4.82%

At close · Oct 30

69.39 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
69.35 × 1
Ask
69.42 × 1
67.23 Day range 72.10
37.90 52-week range 69.39
YTD
+58.32%
1 year
+78.20%
Open
68.06
Prev close
66.20
Mkt cap
17.19B
Vol
5.07M
Avg vol
2.35M
EPS
3.17
P/E
21.89
Div yield
0.00%
More statistics
Low
67.23
High
72.10
Forward P/E
16.10
Beta
0.47
Short ratio
11.69
Inst. own
107.42%
Dividend
0.00
Ex-div date
50-d avg
59.07
200-d avg
50.79
1y target
55.53

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.94; estimate 0.887; surprise 5.98%
  • Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
  • Oct 30, 2026Rating: Truist Securities · Hold → Hold
  • Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
  • Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (129)
NameTimeAgo
RSI: OversoldOct 30, 3:50 PM1 day ago
RSI: OversoldOct 30, 3:20 PM1 day ago
RSI: OversoldOct 30, 2:50 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
SMA: BearishOct 30, 1:10 PM1 day ago
SMA: BullishOct 30, 1:05 PM1 day ago
SMA: BearishOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:40 PM1 day ago
SMA: BullishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:30 PM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
MACD: Sell SignalOct 30, 10:35 AM1 day ago
RSI: OverboughtOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 10:15 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
MACD: Buy SignalOct 29, 2:35 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
MACD: Sell SignalOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
MACD: Buy SignalOct 29, 12:20 PM2 days ago
RSI: OversoldOct 29, 12:10 PM2 days ago
RSI: OversoldOct 29, 11:15 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
MACD: Sell SignalOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
RSI: OverboughtOct 29, 9:50 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
MACD: Sell SignalOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
MACD: Sell SignalOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
MACD: Buy SignalOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:00 PM3 days ago
RSI: OversoldOct 28, 12:35 PM3 days ago
SMA: BearishOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
MACD: Sell SignalOct 28, 11:35 AM3 days ago
RSI: OverboughtOct 28, 11:10 AM3 days ago
RSI: OverboughtOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
MACD: Buy SignalOct 27, 3:10 PM4 days ago
SMA: BearishOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
MACD: Sell SignalOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
MACD: Buy SignalOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
SMA: BullishOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
SMA: BullishOct 27, 11:55 AM4 days ago
MACD: Sell SignalOct 27, 11:45 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
MACD: Buy SignalOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:40 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
MACD: Sell SignalOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
MACD: Buy SignalOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
MACD: Sell SignalOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 11:35 AM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 11:15 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:30 AM5 days ago

Discussion (12)

Sign in to join the discussion

Kunal Chavda EXEL 1 year ago #2

I took 20% loss, I hope this company fucking dies

Kunal Chavda EXEL 1 year ago #3

This piece of shit wil go down the drain with latest news on fraud

Kunal Chavda EXEL 1 year ago #6

invested in a company with good valuation and strong balance sheet and got fucked on day 1

Walter EXEL 5 years ago #7

$EXEL check out $CNDT, they just blew earnings out. 4 billion annual revenue with only 1.3 billion market cap. Let’s get the apes on board ???

Walter EXEL 5 years ago #9

$EXEL check out $CNDP. They blew earnings out! Carl Icahn has 36 million shares. This is pop ?? it just needs volume and it will fly! ?

Charles Bates EXEL 6 years ago #10

Exelixis annual/quarterly net income history and growth rate from 2006 to 2019. Net income can be defined as company's net profit or loss after all revenues, income items, and expenses have been accounted for.
Exelixis net income for the quarter ending September 30, 2019 was $0.097B, a 23.04% decline year-over-year.
Exelixis net income for the twelve months ending September 30, 2019 was $0.612B, a 66.19% increase year-over-year.
Exelixis annual net income for 2018 was $0.69B, a 347.44% increase from 2017.
Exelixis annual net income for 2017 was $0.154B, a 319.63% decline from 2016.
Exelixis annual net income for 2016 was $-0.07B, a 56.58% decline from 2015.