Advertisement

Exelixis, Inc. EXEL

Set alert

Price alert · EXEL

All alert types
70.79 USD +1.39 +2.01%

As of Nov 2, 11:41 AM ET

Bid
70.70 × 1
Ask
70.83 × 1
69.16 Day range 71.98
37.90 52-week range 70.70
YTD
+61.50%
1 year
+83.05%
Open
69.53
Prev close
69.39
Mkt cap
17.27B
Vol
1.86M
Avg vol
2.38M
EPS
3.34
P/E
21.19
Div yield
0.00%
More statistics
Low
69.16
High
71.98
Forward P/E
16.10
Beta
0.47
Short ratio
11.69
Inst. own
107.42%
Dividend
0.00
Ex-div date
50-d avg
59.07
200-d avg
50.79
1y target
55.53

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.94; estimate 0.887; surprise 5.98%
  • Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
  • Oct 30, 2026Rating: Truist Securities · Hold → Hold
  • Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
  • Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (110)
NameTimeAgo
MACD: Buy SignalNov 2, 11:35 AM6 minutes ago
SMA: BullishNov 2, 11:30 AM11 minutes ago
SMA: BullishNov 2, 11:30 AM11 minutes ago
SMA: BearishNov 2, 11:00 AM41 minutes ago
SMA: BearishNov 2, 10:55 AM46 minutes ago
MACD: Sell SignalNov 2, 10:55 AM46 minutes ago
SMA: BullishNov 2, 10:45 AM56 minutes ago
SMA: BearishNov 2, 10:40 AM1 hour ago
SMA: BullishNov 2, 10:35 AM1 hour ago
SMA: BullishNov 2, 10:35 AM1 hour ago
MACD: Buy SignalNov 2, 10:35 AM1 hour ago
SMA: BearishNov 2, 10:30 AM1 hour ago
MACD: Sell SignalNov 2, 10:30 AM1 hour ago
SMA: BullishNov 2, 10:20 AM1 hour ago
SMA: BearishNov 2, 10:10 AM1 hour ago
SMA: BearishNov 2, 10:05 AM1 hour ago
SMA: BullishNov 2, 9:30 AM2 hours ago
SMA: BullishNov 2, 9:30 AM2 hours ago
MACD: Buy SignalNov 2, 9:30 AM2 hours ago
RSI: OversoldOct 30, 3:50 PM2 days ago
RSI: OversoldOct 30, 3:20 PM2 days ago
RSI: OversoldOct 30, 2:50 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
SMA: BearishOct 30, 1:10 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
MACD: Sell SignalOct 30, 10:35 AM3 days ago
RSI: OverboughtOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:10 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
MACD: Buy SignalOct 29, 2:35 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
MACD: Sell SignalOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
MACD: Buy SignalOct 29, 12:20 PM4 days ago
RSI: OversoldOct 29, 12:10 PM4 days ago
RSI: OversoldOct 29, 11:15 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
MACD: Sell SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
RSI: OverboughtOct 29, 9:50 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
MACD: Sell SignalOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
MACD: Buy SignalOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 1:00 PM4 days ago
RSI: OversoldOct 28, 12:35 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
MACD: Sell SignalOct 28, 11:35 AM5 days ago
RSI: OverboughtOct 28, 11:10 AM5 days ago
RSI: OverboughtOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
MACD: Buy SignalOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
MACD: Sell SignalOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
MACD: Buy SignalOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
SMA: BullishOct 27, 12:35 PM6 days ago
SMA: BullishOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
SMA: BullishOct 27, 12:20 PM6 days ago
SMA: BearishOct 27, 12:10 PM6 days ago
SMA: BearishOct 27, 12:00 PM6 days ago
SMA: BullishOct 27, 11:55 AM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 10:40 AM6 days ago
Advertisement