Exelixis, Inc. EXEL
71.74 USD +2.17 (+3.12%)
At closeNov 9, 2026, 4:20 PM EST
71.74 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
69.39 Day range 72.15
40.74 52-week range 72.75
- YTD
- +63.68%
- 1 year
- +75.79%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 15 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.02 | Bullish |
| EMA (5) | EMA | 70.45 | Bullish |
| SMA (10) | SMA | 69.24 | Bullish |
| EMA (10) | EMA | 69.20 | Bullish |
| SMA (20) | SMA | 66.23 | Bullish |
| EMA (20) | EMA | 66.77 | Bullish |
| SMA (21) | SMA | 65.92 | Bullish |
| EMA (21) | EMA | 66.57 | Bullish |
| SMA (25) | SMA | 64.80 | Bullish |
| EMA (25) | EMA | 65.80 | Bullish |
| SMA (30) | SMA | 63.74 | Bullish |
| EMA (30) | EMA | 64.95 | Bullish |
| SMA (50) | SMA | 61.27 | Bullish |
| EMA (50) | EMA | 62.43 | Bullish |
| SMA (63) | SMA | 59.69 | Bullish |
| EMA (63) | EMA | 61.21 | Bullish |
| SMA (75) | SMA | 58.87 | Bullish |
| EMA (75) | EMA | 60.24 | Bullish |
| SMA (100) | SMA | 57.88 | Bullish |
| EMA (100) | EMA | 58.51 | Bullish |
| SMA (125) | SMA | 56.54 | Bullish |
| EMA (125) | EMA | 57.05 | Bullish |
| SMA (150) | SMA | 54.71 | Bullish |
| EMA (150) | EMA | 55.77 | Bullish |
| SMA (200) | SMA | 51.70 | Bullish |
| EMA (200) | EMA | 53.64 | Bullish |
| VWAP (HLC/3) | VWAP | 44.06 | Neutral |
| ZZ (0.05) | ZigZag | 71.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.09 | Bullish |
| WMA (10) | Weighted Moving Average | 70.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.29 | Bullish |