Exelixis, Inc. EXEL
70.70 USD +0.12 (+0.17%)
At closeNov 11, 2026, 4:00 PM EST
70.70 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
69.66 Day range 70.96
39.71 52-week range 73.69
- YTD
- +61.31%
- 1 year
- +64.50%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 4 hours ago |
| RSI: Oversold | Nov 11, 12:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.27 | Bullish |
| EMA (5) | EMA | 70.57 | Bullish |
| SMA (10) | SMA | 70.21 | Bullish |
| EMA (10) | EMA | 69.68 | Bullish |
| SMA (20) | SMA | 67.27 | Bullish |
| EMA (20) | EMA | 67.48 | Bullish |
| SMA (21) | SMA | 66.97 | Bullish |
| EMA (21) | EMA | 67.28 | Bullish |
| SMA (25) | SMA | 65.78 | Bullish |
| EMA (25) | EMA | 66.51 | Bullish |
| SMA (30) | SMA | 64.55 | Bullish |
| EMA (30) | EMA | 65.66 | Bullish |
| SMA (50) | SMA | 61.86 | Bullish |
| EMA (50) | EMA | 63.07 | Bullish |
| SMA (63) | SMA | 60.33 | Bullish |
| EMA (63) | EMA | 61.80 | Bullish |
| SMA (75) | SMA | 59.26 | Bullish |
| EMA (75) | EMA | 60.78 | Bullish |
| SMA (100) | SMA | 58.26 | Bullish |
| EMA (100) | EMA | 58.99 | Bullish |
| SMA (125) | SMA | 56.85 | Bullish |
| EMA (125) | EMA | 57.48 | Bullish |
| SMA (150) | SMA | 55.06 | Bullish |
| EMA (150) | EMA | 56.17 | Bullish |
| SMA (200) | SMA | 51.97 | Bullish |
| EMA (200) | EMA | 53.97 | Bullish |
| VWAP (HLC/3) | VWAP | 44.11 | Neutral |
| ZZ (0.05) | ZigZag | 70.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.14 | Bullish |
| WMA (10) | Weighted Moving Average | 70.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.38 | Bullish |