Exelixis, Inc. EXEL
70.58 USD -1.16 (-1.62%)
At closeNov 10, 2026, 4:53 PM EST
70.58 0.00 0.00%
After hours · Nov 10, 4:53 PM ET
69.74 Day range 72.14
39.71 52-week range 73.69
- YTD
- +61.03%
- 1 year
- +70.44%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 7 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.67 | Bearish |
| EMA (5) | EMA | 70.49 | Bullish |
| SMA (10) | SMA | 69.77 | Bullish |
| EMA (10) | EMA | 69.45 | Bullish |
| SMA (20) | SMA | 66.78 | Bullish |
| EMA (20) | EMA | 67.14 | Bullish |
| SMA (21) | SMA | 66.44 | Bullish |
| EMA (21) | EMA | 66.93 | Bullish |
| SMA (25) | SMA | 65.29 | Bullish |
| EMA (25) | EMA | 66.16 | Bullish |
| SMA (30) | SMA | 64.14 | Bullish |
| EMA (30) | EMA | 65.31 | Bullish |
| SMA (50) | SMA | 61.59 | Bullish |
| EMA (50) | EMA | 62.75 | Bullish |
| SMA (63) | SMA | 60.01 | Bullish |
| EMA (63) | EMA | 61.51 | Bullish |
| SMA (75) | SMA | 59.07 | Bullish |
| EMA (75) | EMA | 60.51 | Bullish |
| SMA (100) | SMA | 58.07 | Bullish |
| EMA (100) | EMA | 58.75 | Bullish |
| SMA (125) | SMA | 56.70 | Bullish |
| EMA (125) | EMA | 57.26 | Bullish |
| SMA (150) | SMA | 54.89 | Bullish |
| EMA (150) | EMA | 55.97 | Bullish |
| SMA (200) | SMA | 51.84 | Bullish |
| EMA (200) | EMA | 53.80 | Bullish |
| VWAP (HLC/3) | VWAP | 44.14 | Neutral |
| ZZ (0.05) | ZigZag | 70.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.11 | Bullish |
| WMA (10) | Weighted Moving Average | 70.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.88 | Bullish |