iShares MSCI Australia ETF EWA
Set alert
29.43 USD -0.11 -0.37%
At close · Nov 2
29.41 -0.02 -0.07%
After hours · Nov 2, 6:50 PM ET
29.40 Day range 29.58
24.95 52-week range 30.43
- YTD
- +12.37%
- 1 year
- +9.94%
- Open
- 29.43
- Prev close
- 29.54
- Mkt cap
- 1.25B
- Vol
- 1.93M
- Avg vol
- 2.55M
- EPS
- 1.40
- P/E
- 21.03
- Div yield
- 0.00%
More statistics
- Low
- 29.40
- High
- 29.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.13
- 200-d avg
- 28.90
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.40486
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 46.
EWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 14 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.57 | 0.00% | 15 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 6.44 | 0.00% | — | 0 | 0.0% | ||