iShares MSCI Australia ETF EWA
29.86 USD +0.78 (+2.68%)
At closeNov 4, 2026, 4:00 PM EST
29.86 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
29.67 Day range 29.86
24.94 52-week range 30.48
- YTD
- +14.01%
- 1 year
- +13.06%
EWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.60 | 2.00 | 0.00% | — | 4 | 77.0% | 27.00 | 0.00 | 0.55 | 0.38 | 0.00% | 1 | 12 | 50.6% | ||
| 1.65 | 2.00 | 1.62 | +15.71% | 14 | 14 | 29.7% | 28.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 274 | 30.4% | ||
| 0.80 | 1.10 | 0.73 | 0.00% | 1 | 18 | 23.1% | 29.00 | 0.00 | 0.65 | 0.57 | 0.00% | 15 | 103 | 41.6% | ||
| 0.10 | 0.45 | 0.25 | 0.00% | 3 | 47 | 20.7% | 30.00 | 0.20 | 0.95 | 1.26 | 0.00% | 2 | 22 | 35.2% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 5 | 28.9% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 3.90 | 6.50 | 6.44 | 0.00% | — | 0 | 122.9% | ||