iShares MSCI Australia ETF EWA
29.48 USD -0.38 (-1.27%)
Nov 5, 2026, 2:53 PM EST
29.38 Day range 29.92
24.94 52-week range 30.48
- YTD
- +12.56%
- 1 year
- +10.54%
EWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 3.90 | 2.00 | 0.00% | — | 4 | 104.7% | 27.00 | 0.00 | 0.55 | 0.38 | 0.00% | 1 | 12 | 62.4% | ||
| 1.00 | 2.00 | 1.62 | 0.00% | 14 | 28 | 46.1% | 28.00 | 0.00 | 0.15 | 0.11 | +120.00% | 3 | 274 | 26.4% | ||
| 0.60 | 1.65 | 0.73 | 0.00% | 1 | 18 | 57.2% | 29.00 | 0.00 | 0.65 | 0.57 | 0.00% | 15 | 103 | 35.6% | ||
| 0.10 | 0.85 | 0.25 | 0.00% | 3 | 47 | 43.9% | 30.00 | 0.10 | 1.70 | 1.26 | 0.00% | 2 | 22 | 57.4% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 5 | 43.5% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 4.50 | 6.00 | 6.44 | 0.00% | — | 0 | 83.4% | ||