iShares MSCI Australia ETF EWA
Set alert
29.43 USD -0.11 -0.37%
At close · Nov 2
29.43 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.40 Day range 29.58
24.94 52-week range 30.48
- YTD
- +12.37%
- 1 year
- +9.94%
- Open
- 29.43
- Prev close
- 29.54
- Mkt cap
- 1.25B
- Vol
- 1.93M
- Avg vol
- 2.55M
- EPS
- 1.40
- P/E
- 21.03
- Div yield
- 0.00%
More statistics
- Low
- 29.40
- High
- 29.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.13
- 200-d avg
- 28.90
- 1y target
- 0.00
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
EWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 4.00 | 2.00 | 0.00% | — | 4 | 101.8% | 27.00 | 0.00 | 0.55 | 0.38 | 0.00% | 1 | 12 | 56.6% | ||
| 0.50 | 1.95 | 1.40 | 0.00% | 14 | 14 | 41.7% | 28.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 274 | 23.7% | ||
| 0.60 | 1.25 | 0.73 | -8.75% | 1 | 17 | 38.4% | 29.00 | 0.00 | 0.60 | 0.57 | 0.00% | 15 | 103 | 30.0% | ||
| 0.15 | 0.30 | 0.25 | -16.67% | 3 | 44 | 19.9% | 30.00 | 0.00 | 1.40 | 1.26 | 0.00% | 2 | 22 | 40.4% | ||
| 0.00 | 1.30 | 0.05 | 0.00% | — | 5 | 72.4% | 31.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 4.10 | 6.80 | 6.44 | 0.00% | — | 0 | 112.9% | ||