Evolent Health, Inc. EVH
4.54 USD -0.26 (-5.42%)
At closeNov 5, 2026, 4:34 PM EST
4.49 -0.05 -1.18%
After hours · Nov 5, 4:34 PM ET
4.25 Day range 4.96
2.17 52-week range 6.35
- YTD
- +13.50%
- 1 year
- -28.50%
MAX chart
Events in this range
- Nov 7, 2024Earnings: 0.04; estimate 0.3; surprise -86.67%
- Aug 7, 2025Earnings: —; estimate 0.09; surprise -211.11%
- Nov 6, 2025Earnings: —; estimate 0.1; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.48 | Bullish |
| EMA (5) | EMA | 4.53 | Bullish |
| SMA (10) | SMA | 4.47 | Bullish |
| EMA (10) | EMA | 4.50 | Bullish |
| SMA (20) | SMA | 4.54 | Bullish |
| EMA (20) | EMA | 4.43 | Bullish |
| SMA (21) | SMA | 4.52 | Bullish |
| EMA (21) | EMA | 4.42 | Bullish |
| SMA (25) | SMA | 4.40 | Bullish |
| EMA (25) | EMA | 4.40 | Bullish |
| SMA (30) | SMA | 4.25 | Bullish |
| EMA (30) | EMA | 4.37 | Bullish |
| SMA (50) | SMA | 4.17 | Bullish |
| EMA (50) | EMA | 4.31 | Bullish |
| SMA (63) | SMA | 4.25 | Bullish |
| EMA (63) | EMA | 4.30 | Bullish |
| SMA (75) | SMA | 4.14 | Bullish |
| EMA (75) | EMA | 4.29 | Bullish |
| SMA (100) | SMA | 4.47 | Bullish |
| EMA (100) | EMA | 4.28 | Bullish |
| SMA (125) | SMA | 4.41 | Bullish |
| EMA (125) | EMA | 4.30 | Bullish |
| SMA (150) | SMA | 4.20 | Bullish |
| EMA (150) | EMA | 4.36 | Bullish |
| SMA (200) | SMA | 3.88 | Bullish |
| EMA (200) | EMA | 4.56 | Bullish |
| VWAP (HLC/3) | VWAP | 6.80 | Bullish |
| ZZ (0.05) | ZigZag | 4.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.48 | Bullish |
| WMA (10) | Weighted Moving Average | 4.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.43 | Bullish |