Evolent Health, Inc. EVH
4.80 USD +0.09 (+1.91%)
At closeNov 10, 2026, 4:01 PM EST
4.80 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
4.57 Day range 4.91
2.10 52-week range 6.26
- YTD
- +20.00%
- 1 year
- -3.03%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.68 | Bullish |
| EMA (5) | EMA | 4.65 | Bullish |
| SMA (10) | SMA | 4.50 | Bullish |
| EMA (10) | EMA | 4.59 | Bullish |
| SMA (20) | SMA | 4.60 | Bullish |
| EMA (20) | EMA | 4.50 | Bullish |
| SMA (21) | SMA | 4.60 | Bullish |
| EMA (21) | EMA | 4.49 | Bullish |
| SMA (25) | SMA | 4.52 | Bullish |
| EMA (25) | EMA | 4.46 | Bullish |
| SMA (30) | SMA | 4.36 | Bullish |
| EMA (30) | EMA | 4.42 | Bullish |
| SMA (50) | SMA | 4.18 | Bullish |
| EMA (50) | EMA | 4.35 | Bullish |
| SMA (63) | SMA | 4.28 | Bullish |
| EMA (63) | EMA | 4.33 | Bullish |
| SMA (75) | SMA | 4.16 | Bullish |
| EMA (75) | EMA | 4.32 | Bullish |
| SMA (100) | SMA | 4.47 | Bullish |
| EMA (100) | EMA | 4.30 | Bullish |
| SMA (125) | SMA | 4.42 | Bullish |
| EMA (125) | EMA | 4.32 | Bullish |
| SMA (150) | SMA | 4.25 | Bullish |
| EMA (150) | EMA | 4.37 | Bullish |
| SMA (200) | SMA | 3.90 | Bullish |
| EMA (200) | EMA | 4.57 | Bullish |
| VWAP (HLC/3) | VWAP | 6.79 | Bullish |
| ZZ (0.05) | ZigZag | 4.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.61 | Bullish |
| WMA (10) | Weighted Moving Average | 4.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.59 | Bullish |