Evolent Health, Inc. EVH
Set alert
4.30 USD +0.05 +1.18%
At close · Oct 30
4.30 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
4.09 Day range 4.31
2.17 52-week range 6.72
- YTD
- +7.50%
- 1 year
- -34.85%
- Open
- 4.26
- Prev close
- 4.25
- Mkt cap
- 486.16M
- Vol
- 1.15M
- Avg vol
- 2.54M
- EPS
- -4.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.09
- High
- 4.31
- Forward P/E
- 6.01
- Beta
- 0.73
- Short ratio
- 6.55
- Inst. own
- 108.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2025
- 50-d avg
- 9.86
- 200-d avg
- 9.96
- 1y target
- 15.46
1Y chart
Events in this range
- Nov 6, 2025Earnings: —; estimate 0.1; surprise —%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare EVH
Chart and line up EVH against other symbols or a saved comparison set.
- EVH Evolent Health, Inc.
4.30
+0.05 +1.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVH | SPY | QQQ |
|---|---|---|---|
| Last price | 4.30 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +1.18% | -1.77% | -3.47% |
| Open | 4.26 | 761.38 | 697.13 |
| Day high | 4.31 | 761.46 | 698.63 |
| Day low | 4.09 | 750.36 | 683.45 |
| Previous close | 4.25 | 769.36 | 715.34 |
| Volume | 1.15M | 77.70M | 85.24M |
| Average volume | 2.54M | 41.22M | 34.57M |
| Market cap | 486.16M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.49 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.72 | 779.09 | 759.66 |
| 52-week low | 2.17 | 631.97 | 558.28 |
| 1-week return | -10.42% | -0.559233% | -1.97% |
| 1-month return | +23.21% | -0.906075% | -6.66% |
| 3-month return | +35.22% | +1.89% | +1.02% |
| 6-month return | +14.67% | +5.16% | +3.41% |
| Year-to-date return | +7.50% | +10.82% | +12.40% |
| 1-year return | -34.85% | +11.16% | +10.29% |
| 2-year return | -81.58% | +32.90% | +42.71% |
| 50-day moving average | 4.20 | 767.63 | 725.41 |
| 200-day moving average | 3.87 | 728.53 | 679.17 |
| Target price | 15.46 | — | — |
| Beta | 0.731 | 0.00 | 0.00 |
| Short ratio | 6.55 | — | — |
| Institutional ownership | 108.70% | — | — |