Evolent Health, Inc. EVH
Full chart
Set alert
4.99 USD +0.19 (+3.96%)
At closeNov 11, 2026, 6:03 PM EST
4.92 -0.07 -1.40%
After hours · Nov 11, 6:03 PM ET
4.77 Day range 5.01
2.10 52-week range 6.26
- YTD
- +24.75%
- 1 year
- -0.99%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
Newest 20 of 42.
Compare EVH
Chart and line up EVH against other symbols or a saved comparison set.
- EVH Evolent Health, Inc.
4.99
+0.19 +3.96%
- NHC National HealthCare Corporation
210.38
+1.81 +0.87%
- CO Global Cord Blood Corporation
2.99
+2.99 —
- CRY GraniteShares YieldBOOST CRCL ETF
13.64
+0.11 +0.78%
- GHC Graham Holdings Company
1,216.96
-5.28 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVH | NHC | CO | CRY | GHC |
|---|---|---|---|---|---|
| Last price | 4.99 | 210.38 | 2.99 | 13.64 | 1,216.96 |
| Change | +0.19 | +1.81 | +2.99 | +0.105 | -5.28 |
| Change % | +3.96% | +0.867814% | — | +0.776053% | -0.431994% |
| Open | 4.78 | 209.42 | 0.00 | 13.63 | 1,212.87 |
| Day high | 5.01 | 211.35 | 0.00 | 13.70 | 1,219.87 |
| Day low | 4.77 | 207.70 | 0.00 | 13.63 | 1,206.90 |
| Previous close | 4.80 | 208.57 | 0.00 | 13.53 | 1,222.24 |
| Volume | 1.44M | 69.86K | 0 | 10.98K | 18.26K |
| Average volume | 2.24M | 124.86K | 0 | 10.52K | 31.53K |
| Market cap | 564.40M | 3.30B | 400.08M | 703.21M | 5.07B |
| P/E ratio | 0.00 | 29.10 | 0.00 | 0.00 | 10.76 |
| Earnings per share | -4.64 | 7.23 | 0.00 | 0.00 | 113.15 |
| Dividend yield | 0.00 | 1.28 | — | 0.00 | 0.62 |
| 52-week high | 6.26 | 248.20 | 0.00 | 25.93 | 1,269.00 |
| 52-week low | 2.10 | 124.26 | 0.00 | 13.50 | 1,016.37 |
| 1-week return | +3.96% | -0.951036% | — | -6.22% | -2.00% |
| 1-month return | +23.51% | -7.37% | — | -12.65% | +3.73% |
| 3-month return | +21.71% | -2.91% | — | -22.09% | +3.67% |
| 6-month return | +26.01% | +10.87% | — | -47.42% | +10.23% |
| Year-to-date return | +24.75% | +53.46% | — | -45.37% | +10.77% |
| 1-year return | -0.992063% | +59.14% | — | -45.37% | +12.89% |
| 2-year return | -67.02% | +54.98% | — | -45.37% | +26.74% |
| 50-day moving average | 4.18 | 223.61 | 0.00 | 15.86 | 1,169.26 |
| 200-day moving average | 3.90 | 196.41 | 0.00 | 18.91 | 1,138.41 |
| Target price | 15.46 | 6.15 | — | 32.44 | 1,100.00 |
| Beta | 0.731 | 0.64 | -0.044334 | 1.53 | 0.724 |
| Short ratio | 6.55 | 6.00 | — | 15.98 | 9.07 |
| Institutional ownership | 108.70% | 67.77% | 22.17% | 83.78% | 88.59% |