Evolent Health, Inc. EVH
4.90 USD +0.10 (+2.08%)
Nov 11, 2026, 11:23 AM EST
4.77 Day range 5.00
2.10 52-week range 6.26
- YTD
- +22.50%
- 1 year
- -2.78%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 20 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 1:55 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 1:30 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.72 | Bullish |
| EMA (5) | EMA | 4.77 | Bullish |
| SMA (10) | SMA | 4.57 | Bullish |
| EMA (10) | EMA | 4.66 | Bullish |
| SMA (20) | SMA | 4.61 | Bullish |
| EMA (20) | EMA | 4.55 | Bullish |
| SMA (21) | SMA | 4.62 | Bullish |
| EMA (21) | EMA | 4.54 | Bullish |
| SMA (25) | SMA | 4.55 | Bullish |
| EMA (25) | EMA | 4.50 | Bullish |
| SMA (30) | SMA | 4.41 | Bullish |
| EMA (30) | EMA | 4.46 | Bullish |
| SMA (50) | SMA | 4.19 | Bullish |
| EMA (50) | EMA | 4.38 | Bullish |
| SMA (63) | SMA | 4.28 | Bullish |
| EMA (63) | EMA | 4.35 | Bullish |
| SMA (75) | SMA | 4.18 | Bullish |
| EMA (75) | EMA | 4.33 | Bullish |
| SMA (100) | SMA | 4.48 | Bullish |
| EMA (100) | EMA | 4.31 | Bullish |
| SMA (125) | SMA | 4.43 | Bullish |
| EMA (125) | EMA | 4.33 | Bullish |
| SMA (150) | SMA | 4.26 | Bullish |
| EMA (150) | EMA | 4.38 | Bullish |
| SMA (200) | SMA | 3.90 | Bullish |
| EMA (200) | EMA | 4.57 | Bullish |
| VWAP (HLC/3) | VWAP | 6.79 | Bullish |
| ZZ (0.05) | ZigZag | 4.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.63 | Bullish |
| WMA (10) | Weighted Moving Average | 4.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.61 | Bullish |