Evolent Health, Inc. EVH
4.71 USD +0.13 (+2.84%)
At closeNov 9, 2026, 4:00 PM EST
4.74 +0.03 +0.64%
After hours · Nov 9, 4:00 PM ET
4.38 Day range 4.84
2.10 52-week range 6.26
- YTD
- +17.75%
- 1 year
- -5.04%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.59 | Bullish |
| EMA (5) | EMA | 4.60 | Bullish |
| SMA (10) | SMA | 4.47 | Bullish |
| EMA (10) | EMA | 4.55 | Bullish |
| SMA (20) | SMA | 4.59 | Bullish |
| EMA (20) | EMA | 4.47 | Bullish |
| SMA (21) | SMA | 4.58 | Bullish |
| EMA (21) | EMA | 4.46 | Bullish |
| SMA (25) | SMA | 4.48 | Bullish |
| EMA (25) | EMA | 4.43 | Bullish |
| SMA (30) | SMA | 4.32 | Bullish |
| EMA (30) | EMA | 4.40 | Bullish |
| SMA (50) | SMA | 4.17 | Bullish |
| EMA (50) | EMA | 4.34 | Bullish |
| SMA (63) | SMA | 4.27 | Bullish |
| EMA (63) | EMA | 4.32 | Bullish |
| SMA (75) | SMA | 4.15 | Bullish |
| EMA (75) | EMA | 4.30 | Bullish |
| SMA (100) | SMA | 4.47 | Bullish |
| EMA (100) | EMA | 4.29 | Bullish |
| SMA (125) | SMA | 4.41 | Bullish |
| EMA (125) | EMA | 4.31 | Bullish |
| SMA (150) | SMA | 4.23 | Bullish |
| EMA (150) | EMA | 4.36 | Bullish |
| SMA (200) | SMA | 3.89 | Bullish |
| EMA (200) | EMA | 4.56 | Bullish |
| VWAP (HLC/3) | VWAP | 6.79 | Bullish |
| ZZ (0.05) | ZigZag | 4.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.60 | Bullish |
| WMA (10) | Weighted Moving Average | 4.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.59 | Bullish |