Proshares Ultra Ether ETF ETHT
15.29 USD +1.56 (+11.36%)
At closeNov 4, 2026, 7:57 PM EST
15.23 -0.06 -0.39%
After hours · Nov 4, 7:57 PM ET
14.02 Day range 15.61
7.07 52-week range 61.51
- YTD
- -59.31%
- 1 year
- -69.09%
MAX chart
Events in this range
- Sep 3, 2024Dividend: 0.000766
- Dec 23, 2024Dividend: 0.002558
- Sep 2, 2025Dividend: 1.59727
- Nov 3, 2025Dividend: 0.008226
- Dec 1, 2025Dividend: 0.030473
- Dec 24, 2025Dividend: 0.082189
- Feb 2, 2026Dividend: 0.020086
- Mar 2, 2026Dividend: 0.018319
- Apr 1, 2026Dividend: 0.005697
- May 1, 2026Dividend: 0.004405
- Jun 1, 2026Dividend: 0.011994
- Jul 1, 2026Dividend: 0.010688
- Aug 3, 2026Dividend: 0.01192
- Sep 1, 2026Dividend: 0.00871
- Oct 1, 2026Dividend: 0.014565
- Nov 2, 2026Dividend: 0.013856
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.92 | Bullish |
| EMA (5) | EMA | 14.29 | Bullish |
| SMA (10) | SMA | 14.32 | Bullish |
| EMA (10) | EMA | 14.51 | Bullish |
| SMA (20) | SMA | 15.21 | Bullish |
| EMA (20) | EMA | 15.24 | Bullish |
| SMA (21) | SMA | 15.33 | Bearish |
| EMA (21) | EMA | 15.30 | Bearish |
| SMA (25) | SMA | 16.00 | Bearish |
| EMA (25) | EMA | 15.48 | Bearish |
| SMA (30) | SMA | 16.58 | Bearish |
| EMA (30) | EMA | 15.62 | Bearish |
| SMA (50) | SMA | 16.93 | Bearish |
| EMA (50) | EMA | 15.63 | Bearish |
| SMA (63) | SMA | 15.99 | Bearish |
| EMA (63) | EMA | 15.51 | Bearish |
| SMA (75) | SMA | 15.11 | Bullish |
| EMA (75) | EMA | 15.47 | Bearish |
| SMA (100) | SMA | 13.62 | Bullish |
| EMA (100) | EMA | 15.81 | Bearish |
| SMA (125) | SMA | 13.49 | Bullish |
| EMA (125) | EMA | 16.74 | Bearish |
| SMA (150) | SMA | 14.16 | Bullish |
| EMA (150) | EMA | 18.13 | Bearish |
| SMA (200) | SMA | 15.24 | Bullish |
| EMA (200) | EMA | 21.42 | Bearish |
| VWAP (HLC/3) | VWAP | 35.27 | Neutral |
| ZZ (0.05) | ZigZag | 15.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.60 | Bullish |
| WMA (10) | Weighted Moving Average | 14.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.74 | Bullish |