Proshares Ultra Ether ETF ETHT
10.88 USD -0.80 (-6.85%)
At closeNov 10, 2026, 4:00 PM EST
10.75 -0.13 -1.21%
After hours · Nov 10, 4:00 PM ET
10.32 Day range 11.28
7.07 52-week range 59.95
- YTD
- -71.05%
- 1 year
- -81.91%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 9 hours ago |
| RSI: Oversold | Nov 10, 12:05 PM | 9 hours ago |
| RSI: Oversold | Nov 10, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 12 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.74 | Bearish |
| EMA (5) | EMA | 12.23 | Bearish |
| SMA (10) | SMA | 13.28 | Bearish |
| EMA (10) | EMA | 13.08 | Bearish |
| SMA (20) | SMA | 14.31 | Bearish |
| EMA (20) | EMA | 14.17 | Bearish |
| SMA (21) | SMA | 14.43 | Bearish |
| EMA (21) | EMA | 14.25 | Bearish |
| SMA (25) | SMA | 14.81 | Bearish |
| EMA (25) | EMA | 14.53 | Bearish |
| SMA (30) | SMA | 15.59 | Bearish |
| EMA (30) | EMA | 14.78 | Bearish |
| SMA (50) | SMA | 16.53 | Bearish |
| EMA (50) | EMA | 15.10 | Bearish |
| SMA (63) | SMA | 16.11 | Bearish |
| EMA (63) | EMA | 15.10 | Bearish |
| SMA (75) | SMA | 15.19 | Bearish |
| EMA (75) | EMA | 15.13 | Bearish |
| SMA (100) | SMA | 13.72 | Bearish |
| EMA (100) | EMA | 15.53 | Bearish |
| SMA (125) | SMA | 13.32 | Bearish |
| EMA (125) | EMA | 16.45 | Bearish |
| SMA (150) | SMA | 14.07 | Bearish |
| EMA (150) | EMA | 17.81 | Bearish |
| SMA (200) | SMA | 14.77 | Bearish |
| EMA (200) | EMA | 21.04 | Bearish |
| VWAP (HLC/3) | VWAP | 35.04 | Neutral |
| ZZ (0.05) | ZigZag | 10.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.53 | Bearish |
| WMA (10) | Weighted Moving Average | 12.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.33 | Bearish |