Proshares Ultra Ether ETF ETHT
11.68 USD -1.12 (-8.75%)
At closeNov 9, 2026, 4:17 PM EST
11.64 -0.04 -0.31%
After hours · Nov 9, 4:17 PM ET
11.50 Day range 11.91
7.07 52-week range 61.51
- YTD
- -68.92%
- 1 year
- -79.47%
5Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.31 | Bearish |
| EMA (5) | EMA | 12.91 | Bearish |
| SMA (10) | SMA | 13.65 | Bearish |
| EMA (10) | EMA | 13.57 | Bearish |
| SMA (20) | SMA | 14.61 | Bearish |
| EMA (20) | EMA | 14.52 | Bearish |
| SMA (21) | SMA | 14.72 | Bearish |
| EMA (21) | EMA | 14.59 | Bearish |
| SMA (25) | SMA | 15.16 | Bearish |
| EMA (25) | EMA | 14.84 | Bearish |
| SMA (30) | SMA | 15.87 | Bearish |
| EMA (30) | EMA | 15.05 | Bearish |
| SMA (50) | SMA | 16.66 | Bearish |
| EMA (50) | EMA | 15.27 | Bearish |
| SMA (63) | SMA | 16.10 | Bearish |
| EMA (63) | EMA | 15.23 | Bearish |
| SMA (75) | SMA | 15.19 | Bearish |
| EMA (75) | EMA | 15.24 | Bearish |
| SMA (100) | SMA | 13.70 | Bearish |
| EMA (100) | EMA | 15.62 | Bearish |
| SMA (125) | SMA | 13.37 | Bearish |
| EMA (125) | EMA | 16.54 | Bearish |
| SMA (150) | SMA | 14.11 | Bearish |
| EMA (150) | EMA | 17.91 | Bearish |
| SMA (200) | SMA | 14.89 | Bearish |
| EMA (200) | EMA | 21.14 | Bearish |
| VWAP (HLC/3) | VWAP | 35.13 | Neutral |
| ZZ (0.05) | ZigZag | 11.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.67 | Bearish |
| WMA (10) | Weighted Moving Average | 13.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.58 | Bearish |