Proshares Ultra Ether ETF ETHT
11.68 USD -1.12 (-8.75%)
At closeNov 9, 2026, 7:59 PM EST
11.77 +0.09 +0.77%
After hours · Nov 9, 7:59 PM ET
11.50 Day range 11.91
7.07 52-week range 61.51
- YTD
- -68.92%
- 1 year
- -79.47%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.31 | Bearish |
| EMA (5) | EMA | 12.91 | Bearish |
| SMA (10) | SMA | 13.65 | Bearish |
| EMA (10) | EMA | 13.57 | Bearish |
| SMA (20) | SMA | 14.61 | Bearish |
| EMA (20) | EMA | 14.52 | Bearish |
| SMA (21) | SMA | 14.72 | Bearish |
| EMA (21) | EMA | 14.59 | Bearish |
| SMA (25) | SMA | 15.16 | Bearish |
| EMA (25) | EMA | 14.84 | Bearish |
| SMA (30) | SMA | 15.87 | Bearish |
| EMA (30) | EMA | 15.05 | Bearish |
| SMA (50) | SMA | 16.66 | Bearish |
| EMA (50) | EMA | 15.27 | Bearish |
| SMA (63) | SMA | 16.10 | Bearish |
| EMA (63) | EMA | 15.23 | Bearish |
| SMA (75) | SMA | 15.19 | Bearish |
| EMA (75) | EMA | 15.24 | Bearish |
| SMA (100) | SMA | 13.70 | Bearish |
| EMA (100) | EMA | 15.62 | Bearish |
| SMA (125) | SMA | 13.37 | Bearish |
| EMA (125) | EMA | 16.54 | Bearish |
| SMA (150) | SMA | 14.11 | Bearish |
| EMA (150) | EMA | 17.91 | Bearish |
| SMA (200) | SMA | 14.89 | Bearish |
| EMA (200) | EMA | 21.14 | Bearish |
| VWAP (HLC/3) | VWAP | 35.13 | Neutral |
| ZZ (0.05) | ZigZag | 11.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.67 | Bearish |
| WMA (10) | Weighted Moving Average | 13.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.58 | Bearish |