Proshares Ultra Ether ETF ETHT
12.80 USD -0.26 (-1.99%)
At closeNov 6, 2026, 5:45 PM EST
13.05 +0.25 +1.95%
After hours · Nov 6, 5:45 PM ET
12.59 Day range 12.99
7.07 52-week range 61.51
- YTD
- -65.94%
- 1 year
- -75.34%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.013856
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 5 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.62 | Bearish |
| EMA (5) | EMA | 13.53 | Bearish |
| SMA (10) | SMA | 13.89 | Bearish |
| EMA (10) | EMA | 13.99 | Bearish |
| SMA (20) | SMA | 14.87 | Bearish |
| EMA (20) | EMA | 14.82 | Bearish |
| SMA (21) | SMA | 14.94 | Bearish |
| EMA (21) | EMA | 14.89 | Bearish |
| SMA (25) | SMA | 15.48 | Bearish |
| EMA (25) | EMA | 15.10 | Bearish |
| SMA (30) | SMA | 16.13 | Bearish |
| EMA (30) | EMA | 15.29 | Bearish |
| SMA (50) | SMA | 16.76 | Bearish |
| EMA (50) | EMA | 15.42 | Bearish |
| SMA (63) | SMA | 16.07 | Bearish |
| EMA (63) | EMA | 15.35 | Bearish |
| SMA (75) | SMA | 15.17 | Bearish |
| EMA (75) | EMA | 15.34 | Bearish |
| SMA (100) | SMA | 13.68 | Bearish |
| EMA (100) | EMA | 15.70 | Bearish |
| SMA (125) | SMA | 13.41 | Bearish |
| EMA (125) | EMA | 16.62 | Bearish |
| SMA (150) | SMA | 14.13 | Bearish |
| EMA (150) | EMA | 17.99 | Bearish |
| SMA (200) | SMA | 15.00 | Bearish |
| EMA (200) | EMA | 21.24 | Bearish |
| VWAP (HLC/3) | VWAP | 35.19 | Neutral |
| ZZ (0.05) | ZigZag | 12.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.78 | Bearish |
| WMA (10) | Weighted Moving Average | 13.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.58 | Bearish |