Proshares UltraShort Ether ETF ETHD
Set alert
33.07 USD -0.39 -1.16%
At close · Nov 2
32.60 -0.47 -1.42%
After hours · Nov 2, 4:00 PM ET
31.48 Day range 33.36
22.88 52-week range 106.80
- YTD
- -33.21%
- 1 year
- -12.28%
- Open
- 31.95
- Prev close
- 33.46
- Mkt cap
- 47.91M
- Vol
- 410.32K
- Avg vol
- 693.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.48
- High
- 33.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.80
- 200-d avg
- 50.04
MAX chart
Events in this range
- Jul 1, 2024Dividend: 0.15558
- Aug 1, 2024Dividend: 0.67964
- Sep 3, 2024Dividend: 2.00525
- Nov 1, 2024Dividend: 0.8717
- Dec 2, 2024Dividend: 0.3704
- Dec 23, 2024Dividend: 0.18949
- Apr 1, 2025Dividend: 2.73192
- May 1, 2025Dividend: 4.05877
- Jun 2, 2025Dividend: 0.28804
- Jul 1, 2025Dividend: 0.66541
- Sep 2, 2025Dividend: 0.00111
- Oct 1, 2025Dividend: 0.004055
- Nov 3, 2025Dividend: 0.004484
- Nov 20, 2025Split: 1 for 10
- Dec 24, 2025Dividend: 0.007114
- Feb 2, 2026Dividend: 0.14666
- Mar 2, 2026Dividend: 1.51395
- Apr 1, 2026Dividend: 0.008185
- May 1, 2026Dividend: 0.017792
- Jun 1, 2026Dividend: 0.034477
- Jul 1, 2026Dividend: 1.71419
- Aug 3, 2026Dividend: 1.74391
- Sep 1, 2026Dividend: 0.85683
- Oct 1, 2026Dividend: 0.18926
- Nov 2, 2026Dividend: 0.90254
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.16 | Bullish |
| EMA (5) | EMA | 32.41 | Bullish |
| SMA (10) | SMA | 31.05 | Bullish |
| EMA (10) | EMA | 31.40 | Bullish |
| SMA (20) | SMA | 29.62 | Bullish |
| EMA (20) | EMA | 30.26 | Bullish |
| SMA (21) | SMA | 29.36 | Bullish |
| EMA (21) | EMA | 30.22 | Bullish |
| SMA (25) | SMA | 28.60 | Bullish |
| EMA (25) | EMA | 30.22 | Bullish |
| SMA (30) | SMA | 27.90 | Bullish |
| EMA (30) | EMA | 30.49 | Bullish |
| SMA (50) | SMA | 28.80 | Bullish |
| EMA (50) | EMA | 33.38 | Bearish |
| SMA (63) | SMA | 33.85 | Bearish |
| EMA (63) | EMA | 35.72 | Bearish |
| SMA (75) | SMA | 37.99 | Bearish |
| EMA (75) | EMA | 37.78 | Bearish |
| SMA (100) | SMA | 47.91 | Bearish |
| EMA (100) | EMA | 41.56 | Bearish |
| SMA (125) | SMA | 51.23 | Bearish |
| EMA (125) | EMA | 44.88 | Bearish |
| SMA (150) | SMA | 51.47 | Bearish |
| EMA (150) | EMA | 48.49 | Bearish |
| SMA (200) | SMA | 56.00 | Bearish |
| EMA (200) | EMA | 58.43 | Bearish |
| VWAP (HLC/3) | VWAP | 47.15 | Neutral |
| ZZ (0.05) | ZigZag | 33.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.05 | Bullish |
| WMA (10) | Weighted Moving Average | 31.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.06 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 32.20 | Bullish |