Proshares UltraShort Ether ETF ETHD
32.17 USD +4.07 (+14.48%)
At closeNov 5, 2026, 6:24 PM EST
32.74 +0.57 +1.77%
After hours · Nov 5, 6:24 PM ET
28.83 Day range 32.33
22.88 52-week range 106.80
- YTD
- -35.02%
- 1 year
- -28.19%
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.85683
- Oct 1, 2026Dividend: 0.18926
- Nov 2, 2026Dividend: 0.90254
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 8 hours ago |
| SMA: Bullish | Nov 5, 2026 | 8 hours ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.88 | Bullish |
| EMA (5) | EMA | 31.27 | Bullish |
| SMA (10) | SMA | 31.49 | Bullish |
| EMA (10) | EMA | 31.08 | Bullish |
| SMA (20) | SMA | 30.24 | Bullish |
| EMA (20) | EMA | 30.37 | Bullish |
| SMA (21) | SMA | 30.17 | Bullish |
| EMA (21) | EMA | 30.33 | Bullish |
| SMA (25) | SMA | 29.33 | Bullish |
| EMA (25) | EMA | 30.31 | Bullish |
| SMA (30) | SMA | 28.55 | Bullish |
| EMA (30) | EMA | 30.52 | Bullish |
| SMA (50) | SMA | 28.75 | Bullish |
| EMA (50) | EMA | 33.07 | Bearish |
| SMA (63) | SMA | 32.61 | Bearish |
| EMA (63) | EMA | 35.26 | Bearish |
| SMA (75) | SMA | 36.84 | Bearish |
| EMA (75) | EMA | 37.24 | Bearish |
| SMA (100) | SMA | 46.38 | Bearish |
| EMA (100) | EMA | 40.92 | Bearish |
| SMA (125) | SMA | 50.78 | Bearish |
| EMA (125) | EMA | 44.20 | Bearish |
| SMA (150) | SMA | 50.83 | Bearish |
| EMA (150) | EMA | 47.78 | Bearish |
| SMA (200) | SMA | 55.80 | Bearish |
| EMA (200) | EMA | 57.56 | Bearish |
| VWAP (HLC/3) | VWAP | 47.06 | Neutral |
| ZZ (0.05) | ZigZag | 32.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.00 | Bullish |
| WMA (10) | Weighted Moving Average | 31.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.85 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.85 | Bullish |