Proshares UltraShort Ether ETF ETHD
28.10 USD -3.58 (-11.30%)
At closeNov 4, 2026, 7:01 PM EST
27.98 -0.12 -0.43%
After hours · Nov 4, 7:01 PM ET
27.33 Day range 31.02
22.88 52-week range 106.80
- YTD
- -43.24%
- 1 year
- -46.58%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.90254
Signals (99)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 5 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 0
- neutral
- 24
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.73 | Bearish |
| EMA (5) | EMA | 30.80 | Bearish |
| SMA (10) | SMA | 31.30 | Bearish |
| EMA (10) | EMA | 30.83 | Bearish |
| SMA (20) | SMA | 30.06 | Bearish |
| EMA (20) | EMA | 30.17 | Bearish |
| SMA (21) | SMA | 29.90 | Bearish |
| EMA (21) | EMA | 30.15 | Bearish |
| SMA (25) | SMA | 29.01 | Bearish |
| EMA (25) | EMA | 30.16 | Bearish |
| SMA (30) | SMA | 28.28 | Bearish |
| EMA (30) | EMA | 30.41 | Bearish |
| SMA (50) | SMA | 28.73 | Bearish |
| EMA (50) | EMA | 33.11 | Bearish |
| SMA (63) | SMA | 32.99 | Bearish |
| EMA (63) | EMA | 35.36 | Bearish |
| SMA (75) | SMA | 37.19 | Bearish |
| EMA (75) | EMA | 37.37 | Bearish |
| SMA (100) | SMA | 46.77 | Bearish |
| EMA (100) | EMA | 41.10 | Bearish |
| SMA (125) | SMA | 50.92 | Bearish |
| EMA (125) | EMA | 44.40 | Bearish |
| SMA (150) | SMA | 51.05 | Bearish |
| EMA (150) | EMA | 48.00 | Bearish |
| SMA (200) | SMA | 55.87 | Bearish |
| EMA (200) | EMA | 57.84 | Bearish |
| VWAP (HLC/3) | VWAP | 47.09 | Neutral |
| ZZ (0.05) | ZigZag | 28.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.84 | Bearish |
| WMA (10) | Weighted Moving Average | 31.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.68 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 32.16 | Bearish |