Proshares UltraShort Ether ETF ETHD
32.66 USD +0.49 (+1.52%)
At closeNov 6, 2026, 6:09 PM EST
32.70 +0.04 +0.12%
After hours · Nov 6, 6:09 PM ET
32.29 Day range 33.23
22.88 52-week range 106.80
- YTD
- -34.03%
- 1 year
- -32.66%
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.90254
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 5 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.54 | Bullish |
| EMA (5) | EMA | 31.73 | Bullish |
| SMA (10) | SMA | 31.75 | Bullish |
| EMA (10) | EMA | 31.37 | Bullish |
| SMA (20) | SMA | 30.45 | Bullish |
| EMA (20) | EMA | 30.59 | Bullish |
| SMA (21) | SMA | 30.35 | Bullish |
| EMA (21) | EMA | 30.55 | Bullish |
| SMA (25) | SMA | 29.64 | Bullish |
| EMA (25) | EMA | 30.49 | Bullish |
| SMA (30) | SMA | 28.82 | Bullish |
| EMA (30) | EMA | 30.66 | Bullish |
| SMA (50) | SMA | 28.78 | Bullish |
| EMA (50) | EMA | 33.06 | Bearish |
| SMA (63) | SMA | 32.19 | Bullish |
| EMA (63) | EMA | 35.18 | Bearish |
| SMA (75) | SMA | 36.46 | Bearish |
| EMA (75) | EMA | 37.12 | Bearish |
| SMA (100) | SMA | 45.97 | Bearish |
| EMA (100) | EMA | 40.76 | Bearish |
| SMA (125) | SMA | 50.66 | Bearish |
| EMA (125) | EMA | 44.02 | Bearish |
| SMA (150) | SMA | 50.66 | Bearish |
| EMA (150) | EMA | 47.58 | Bearish |
| SMA (200) | SMA | 55.73 | Bearish |
| EMA (200) | EMA | 57.31 | Bearish |
| VWAP (HLC/3) | VWAP | 47.05 | Neutral |
| ZZ (0.05) | ZigZag | 32.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.04 | Bullish |
| WMA (10) | Weighted Moving Average | 31.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.92 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.78 | Bullish |