Proshares UltraShort Ether ETF ETHD
32.66 USD +0.49 (+1.52%)
At closeNov 6, 2026, 7:59 PM EST
32.63 -0.03 -0.09%
After hours · Nov 6, 7:59 PM ET
32.29 Day range 33.23
23.26 52-week range 103.73
- YTD
- -34.03%
- 1 year
- -32.66%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 16 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.54 | Bullish |
| EMA (5) | EMA | 31.73 | Bullish |
| SMA (10) | SMA | 31.75 | Bullish |
| EMA (10) | EMA | 31.37 | Bullish |
| SMA (20) | SMA | 30.45 | Bullish |
| EMA (20) | EMA | 30.59 | Bullish |
| SMA (21) | SMA | 30.35 | Bullish |
| EMA (21) | EMA | 30.55 | Bullish |
| SMA (25) | SMA | 29.64 | Bullish |
| EMA (25) | EMA | 30.49 | Bullish |
| SMA (30) | SMA | 28.82 | Bullish |
| EMA (30) | EMA | 30.66 | Bullish |
| SMA (50) | SMA | 28.78 | Bullish |
| EMA (50) | EMA | 33.06 | Bearish |
| SMA (63) | SMA | 32.19 | Bullish |
| EMA (63) | EMA | 35.18 | Bearish |
| SMA (75) | SMA | 36.46 | Bearish |
| EMA (75) | EMA | 37.12 | Bearish |
| SMA (100) | SMA | 45.97 | Bearish |
| EMA (100) | EMA | 40.76 | Bearish |
| SMA (125) | SMA | 50.66 | Bearish |
| EMA (125) | EMA | 44.02 | Bearish |
| SMA (150) | SMA | 50.66 | Bearish |
| EMA (150) | EMA | 47.58 | Bearish |
| SMA (200) | SMA | 55.73 | Bearish |
| EMA (200) | EMA | 57.31 | Bearish |
| VWAP (HLC/3) | VWAP | 47.05 | Neutral |
| ZZ (0.05) | ZigZag | 32.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.04 | Bullish |
| WMA (10) | Weighted Moving Average | 31.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.97 | Bullish |