iShares Staked Ethereum Trust ETF ETHB
Set alert
28.96 USD +0.21 +0.73%
As of Nov 2, 12:41 PM ET
28.96 Day range 29.56
19.65 52-week range 35.71
- YTD
- +8.59%
- 1 year
- +8.59%
- Open
- 29.39
- Prev close
- 28.75
- Mkt cap
- 109.57M
- Vol
- 283.54K
- Avg vol
- 476.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.96
- High
- 29.56
6M chart
Events in this range
- Jun 8, 2026Dividend: 0.015
- Jul 9, 2026Dividend: 0.032
- Aug 10, 2026Dividend: 0.032499
- Sep 9, 2026Dividend: 0.036487
- Oct 8, 2026Dividend: 0.035466
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
ETHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 1.15 | 0.63 | 0.00% | — | 1 | 93.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.75 | 0.65 | 0.00% | 1 | 1 | 50.1% | ||
| — | — | — | — | — | — | — | 29.00 | 0.15 | 2.05 | 1.18 | 0.00% | — | 1 | 77.1% | ||
| 0.00 | 1.60 | 1.75 | 0.00% | 8 | 9 | 59.4% | 31.00 | 1.30 | 3.20 | 1.85 | 0.00% | 1 | 2 | 74.1% | ||
| 0.00 | 1.35 | 1.15 | 0.00% | 1 | 2 | 65.0% | 32.00 | 2.05 | 4.00 | 1.10 | 0.00% | 1 | 1 | 77.5% | ||
| — | — | — | — | — | — | — | 33.00 | 2.90 | 5.00 | 2.85 | 0.00% | 1 | 1 | 88.0% | ||
| — | — | — | — | — | — | — | 34.00 | 3.90 | 5.80 | 3.31 | 0.00% | 1 | 1 | 88.2% | ||