iShares Staked Ethereum Trust ETF ETHB
29.48 USD +0.58 (+2.01%)
At closeNov 3, 2026, 6:37 PM EST
29.46 -0.02 -0.07%
After hours · Nov 3, 6:37 PM ET
29.34 Day range 29.62
19.65 52-week range 35.71
- YTD
- +10.54%
- 1 year
- +10.54%
ETHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 1.15 | 0.63 | 0.00% | — | 1 | 103.7% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.70 | 0.65 | 0.00% | 1 | 1 | 59.6% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 1.95 | 1.18 | 0.00% | — | 1 | 86.8% | ||
| 0.35 | 0.85 | 0.70 | -60.00% | 11 | 9 | 57.2% | 31.00 | 1.15 | 3.10 | 1.85 | 0.00% | 1 | 2 | 86.9% | ||
| 0.00 | 1.40 | 1.15 | 0.00% | 1 | 2 | 63.0% | 32.00 | 1.90 | 4.00 | 1.10 | 0.00% | 1 | 1 | 50.2% | ||
| — | — | — | — | — | — | — | 33.00 | 2.75 | 4.90 | 2.85 | 0.00% | 1 | 1 | 53.0% | ||
| — | — | — | — | — | — | — | 34.00 | 3.60 | 5.70 | 3.31 | 0.00% | 1 | 1 | 106.4% | ||
| 0.00 | 0.65 | 0.65 | 0.00% | 1 | 3 | 71.1% | 35.00 | — | — | — | — | — | — | — | ||