iShares Staked Ethereum Trust ETF ETHB
Set alert
28.75 USD -1.28 -4.26%
At close
29.50 +0.75 +2.61%
Pre-market · Nov 2, 4:00 AM ET
28.42 Day range 29.03
19.65 52-week range 35.71
- YTD
- +7.80%
- 1 year
- +7.80%
- Open
- 28.65
- Prev close
- 30.03
- Mkt cap
- 114.45M
- Vol
- 837.58K
- Avg vol
- 476.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.42
- High
- 29.03
3M chart
Events in this range
- Aug 10, 2026Dividend: 0.032499
- Sep 9, 2026Dividend: 0.036487
- Oct 8, 2026Dividend: 0.035466
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
ETHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.63 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 1.18 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 8 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 3.31 | 0.00% | 1 | 0 | 0.0% | ||