iShares Staked Ethereum Trust ETF ETHB
Set alert
28.90 USD +0.15 +0.52%
At close · Nov 2
28.96 +0.06 +0.21%
After hours · Nov 2, 5:28 PM ET
28.75 Day range 29.56
19.65 52-week range 35.71
- YTD
- +8.36%
- 1 year
- +8.36%
- Open
- 29.39
- Prev close
- 28.75
- Mkt cap
- 109.57M
- Vol
- 687.15K
- Avg vol
- 476.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.75
- High
- 29.56
1M chart
Events in this range
- Oct 8, 2026Dividend: 0.035466
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
ETHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 1.15 | 0.63 | 0.00% | — | 1 | 94.9% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.75 | 0.65 | 0.00% | 1 | 1 | 50.6% | ||
| — | — | — | — | — | — | — | 29.00 | 0.25 | 2.05 | 1.18 | 0.00% | — | 1 | 78.0% | ||
| 0.00 | 1.50 | 1.75 | 0.00% | 8 | 9 | 59.8% | 31.00 | 1.60 | 3.20 | 1.85 | 0.00% | 1 | 2 | 74.5% | ||
| 0.00 | 1.35 | 1.15 | 0.00% | 1 | 2 | 67.6% | 32.00 | 2.35 | 4.00 | 1.10 | 0.00% | 1 | 1 | 77.8% | ||
| — | — | — | — | — | — | — | 33.00 | 3.30 | 5.00 | 2.85 | 0.00% | 1 | 1 | 88.4% | ||
| — | — | — | — | — | — | — | 34.00 | 4.10 | 5.80 | 3.31 | 0.00% | 1 | 1 | 88.3% | ||